Deep Diamond India Limited (DDIL.BO)
INR 6.13
(-1.92%)
INR 6.13
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 5.89 | 5.98 | 5.78 | 5.89 | 87.12 Thousand |
| 10 Jul, 2024 | 5.97 | 5.98 | 5.8 | 5.89 | 85.81 Thousand |
| 09 Jul, 2024 | 5.74 | 6.76 | 5.74 | 5.88 | 403.56 Thousand |
| 08 Jul, 2024 | 5.92 | 5.92 | 5.5 | 5.64 | 296.28 Thousand |
| 05 Jul, 2024 | 5.97 | 6.12 | 5.7 | 5.85 | 198.2 Thousand |
| 04 Jul, 2024 | 6.06 | 6.06 | 5.92 | 5.96 | 102.18 Thousand |
| 03 Jul, 2024 | 6.0 | 6.06 | 5.91 | 6.02 | 113.53 Thousand |
| 02 Jul, 2024 | 6.07 | 6.09 | 5.95 | 5.99 | 55.8 Thousand |
| 01 Jul, 2024 | 5.97 | 6.09 | 5.92 | 5.99 | 111.34 Thousand |
| 28 Jun, 2024 | 5.98 | 6.12 | 5.96 | 5.97 | 54.83 Thousand |
5455
301587
AEPT
8341
4141
3064