Deep Diamond India Limited (DDIL.BO)
INR 6.13
(-1.92%)
INR 6.13
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 6.07 | 6.07 | 5.88 | 5.99 | 43.59 Thousand |
| 11 Jun, 2024 | 5.8 | 6.0 | 5.8 | 5.99 | 45.66 Thousand |
| 10 Jun, 2024 | 5.86 | 5.97 | 5.8 | 5.83 | 67.79 Thousand |
| 07 Jun, 2024 | 6.04 | 6.04 | 5.82 | 5.9 | 74.58 Thousand |
| 06 Jun, 2024 | 5.73 | 6.02 | 5.73 | 5.92 | 99.37 Thousand |
| 05 Jun, 2024 | 5.75 | 5.99 | 5.7 | 5.8 | 102.62 Thousand |
| 04 Jun, 2024 | 5.7 | 5.92 | 5.66 | 5.76 | 127.83 Thousand |
| 03 Jun, 2024 | 5.9 | 6.0 | 5.8 | 5.83 | 160.81 Thousand |
| 31 May, 2024 | 5.87 | 6.03 | 5.85 | 5.92 | 73.06 Thousand |
| 30 May, 2024 | 6.03 | 6.1 | 5.85 | 5.92 | 287.52 Thousand |
5455
301587
AEPT
8341
4141
3064