Deep Diamond India Limited (DDIL.BO)
INR 6.13
(-1.92%)
INR 6.13
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 5.99 | 6.0 | 5.85 | 5.93 | 55.77 Thousand |
| 25 Jul, 2024 | 5.83 | 5.95 | 5.83 | 5.9 | 61.81 Thousand |
| 24 Jul, 2024 | 5.91 | 5.97 | 5.8 | 5.83 | 81.46 Thousand |
| 23 Jul, 2024 | 5.97 | 5.97 | 5.8 | 5.91 | 78.5 Thousand |
| 22 Jul, 2024 | 5.95 | 6.0 | 5.8 | 5.93 | 49.43 Thousand |
| 19 Jul, 2024 | 6.12 | 6.5 | 5.9 | 5.94 | 142.58 Thousand |
| 18 Jul, 2024 | 5.95 | 6.75 | 5.8 | 6.0 | 459.66 Thousand |
| 16 Jul, 2024 | 5.89 | 5.89 | 5.8 | 5.83 | 58.61 Thousand |
| 15 Jul, 2024 | 5.85 | 5.89 | 5.75 | 5.83 | 54.79 Thousand |
| 12 Jul, 2024 | 5.99 | 5.99 | 5.8 | 5.86 | 46.83 Thousand |
5455
301587
AEPT
8341
4141
3064