Deep Diamond India Limited (DDIL.BO)
INR 6.13
(-1.92%)
INR 6.13
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 6.6 | 6.6 | 6.25 | 6.31 | 139.45 Thousand |
| 08 Aug, 2024 | 6.69 | 6.69 | 6.01 | 6.35 | 379.57 Thousand |
| 07 Aug, 2024 | 5.88 | 6.6 | 5.58 | 6.5 | 1.25 Million |
| 06 Aug, 2024 | 5.55 | 5.8 | 5.49 | 5.69 | 84.68 Thousand |
| 05 Aug, 2024 | 5.78 | 5.89 | 5.49 | 5.55 | 198.96 Thousand |
| 02 Aug, 2024 | 5.8 | 5.89 | 5.74 | 5.78 | 63.03 Thousand |
| 01 Aug, 2024 | 5.8 | 5.92 | 5.72 | 5.79 | 71.08 Thousand |
| 31 Jul, 2024 | 5.8 | 5.95 | 5.8 | 5.89 | 53.5 Thousand |
| 30 Jul, 2024 | 5.93 | 5.93 | 5.75 | 5.87 | 60.09 Thousand |
| 29 Jul, 2024 | 5.93 | 6.0 | 5.17 | 5.85 | 127.53 Thousand |
5455
301587
AEPT
8341
4141
3064