Deep Diamond India Limited (DDIL.BO)

INR 6.13

(-1.92%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 10.44 10.75 10.44 10.75 5.69 Million
06 Sep, 2024 10.09 10.29 9.86 10.24 5.65 Million
05 Sep, 2024 9.99 10.4 9.07 9.8 4.48 Million
04 Sep, 2024 9.09 9.98 8.97 9.74 5.94 Million
03 Sep, 2024 7.9 9.0 7.88 8.75 6.23 Million
02 Sep, 2024 6.75 8.01 6.75 7.93 4.52 Million
30 Aug, 2024 6.56 6.84 6.56 6.68 63.69 Thousand
29 Aug, 2024 6.81 6.96 6.41 6.65 86.19 Thousand
28 Aug, 2024 7.17 7.17 6.81 6.84 72.53 Thousand
27 Aug, 2024 7.06 7.2 6.83 6.99 50.77 Thousand