Deep Diamond India Limited (DDIL.BO)

INR 6.13

(-1.92%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 8.55 9.43 8.55 9.18 1.37 Million
07 Oct, 2024 8.99 8.99 8.99 8.99 275.07 Thousand
04 Oct, 2024 9.65 9.8 9.03 9.46 3.22 Million
03 Oct, 2024 9.04 9.59 9.04 9.5 3.52 Million
01 Oct, 2024 9.14 9.14 9.14 9.14 647.91 Thousand
30 Sep, 2024 9.62 9.62 9.62 9.62 557.55 Thousand
27 Sep, 2024 11.18 11.18 10.12 10.12 2.69 Million
26 Sep, 2024 10.6 10.66 9.71 10.65 3.29 Million
25 Sep, 2024 9.82 10.16 9.5 10.16 2.24 Million
24 Sep, 2024 9.25 9.94 9.05 9.68 3.46 Million