Deep Diamond India Limited (DDIL.BO)
INR 6.13
(-1.92%)
INR 6.13
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 7.2 | 7.2 | 6.55 | 7.05 | 267.97 Thousand |
| 04 Nov, 2024 | 7.11 | 7.21 | 6.85 | 6.89 | 271.86 Thousand |
| 01 Nov, 2024 | 7.2 | 7.3 | 6.8 | 7.21 | 99.19 Thousand |
| 31 Oct, 2024 | 7.2 | 7.29 | 7.0 | 7.12 | 197.1 Thousand |
| 30 Oct, 2024 | 6.46 | 7.11 | 6.46 | 6.99 | 355.02 Thousand |
| 29 Oct, 2024 | 6.88 | 6.88 | 6.67 | 6.79 | 254.18 Thousand |
| 28 Oct, 2024 | 7.38 | 7.46 | 6.9 | 7.02 | 342.21 Thousand |
| 25 Oct, 2024 | 6.97 | 7.3 | 6.65 | 7.24 | 790.28 Thousand |
| 24 Oct, 2024 | 6.96 | 6.99 | 6.82 | 6.99 | 1.37 Million |
| 23 Oct, 2024 | 6.04 | 6.66 | 6.04 | 6.66 | 564.64 Thousand |
5455
301587
AEPT
8341
4141
3064