DB (International) Stock Brokers Limited (DBSTOCKBRO.BO)
INR 44.98
(-0.66%)
INR 44.98
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 47.74 | 48.1 | 46.35 | 46.41 | 3681.00 |
| 04 Nov, 2024 | 48.65 | 49.0 | 46.45 | 47.04 | 2198.00 |
| 01 Nov, 2024 | 47.9 | 48.09 | 46.96 | 47.7 | 1867.00 |
| 31 Oct, 2024 | 48.14 | 49.43 | 45.0 | 46.96 | 8878.00 |
| 30 Oct, 2024 | 48.0 | 48.91 | 46.05 | 46.72 | 12.33 Thousand |
| 29 Oct, 2024 | 47.57 | 49.3 | 46.08 | 48.84 | 8799.00 |
| 28 Oct, 2024 | 45.5 | 48.86 | 45.5 | 47.57 | 4237.00 |
| 25 Oct, 2024 | 48.0 | 50.45 | 46.4 | 47.02 | 22.92 Thousand |
| 24 Oct, 2024 | 49.47 | 51.54 | 48.0 | 48.59 | 282.06 Thousand |
| 23 Oct, 2024 | 48.69 | 52.7 | 47.0 | 48.81 | 199.04 Thousand |
JYEU
SPRC
CEZ
DOLLAR
SQCF
DRR-U