DB (International) Stock Brokers Limited (DBSTOCKBRO.BO)
INR 27.03
(-2.07%)
INR 27.03
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 26.8 | 28.09 | 26.8 | 28.02 | 234.00 |
| 08 Apr, 2025 | 27.51 | 27.67 | 27.51 | 27.67 | 4.00 |
| 07 Apr, 2025 | 27.0 | 27.2 | 26.16 | 26.57 | 14.41 Thousand |
| 04 Apr, 2025 | 28.13 | 28.5 | 27.5 | 27.73 | 23.94 Thousand |
| 03 Apr, 2025 | 27.73 | 29.8 | 27.5 | 28.62 | 23.94 Thousand |
| 02 Apr, 2025 | 28.56 | 32.45 | 27.5 | 28.3 | 10.61 Thousand |
| 01 Apr, 2025 | 29.19 | 29.19 | 28.5 | 29.1 | 1333.00 |
| 28 Mar, 2025 | 28.68 | 29.7 | 28.0 | 28.27 | 38.84 Thousand |
| 27 Mar, 2025 | 29.5 | 29.5 | 28.4 | 28.5 | 38.84 Thousand |
| 26 Mar, 2025 | 30.26 | 30.8 | 29.0 | 29.32 | 63.05 Thousand |
JYEU
SPRC
CEZ
DOLLAR
SQCF
DRR-U