DB (International) Stock Brokers Limited (DBSTOCKBRO.BO)
INR 44.98
(-0.66%)
INR 44.98
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 50.0 | 50.0 | 46.11 | 46.55 | 1599.00 |
| 02 Jan, 2025 | 48.0 | 48.19 | 47.1 | 48.07 | 623.00 |
| 01 Jan, 2025 | 50.29 | 54.58 | 46.5 | 47.65 | 32.84 Thousand |
| 31 Dec, 2024 | 45.0 | 48.84 | 45.0 | 47.11 | 10.63 Thousand |
| 30 Dec, 2024 | 44.9 | 47.18 | 44.22 | 46.21 | 4873.00 |
| 27 Dec, 2024 | 45.22 | 45.22 | 44.5 | 44.5 | 267.00 |
| 26 Dec, 2024 | 45.9 | 45.9 | 44.0 | 45.1 | 346.00 |
| 24 Dec, 2024 | 45.8 | 46.58 | 44.5 | 44.99 | 350.00 |
| 23 Dec, 2024 | 45.5 | 45.5 | 44.0 | 44.53 | 2978.00 |
| 20 Dec, 2024 | 44.5 | 45.48 | 43.51 | 44.44 | 3820.00 |
JYEU
SPRC
CEZ
DOLLAR
SQCF
DRR-U