DB (International) Stock Brokers Limited (DBSTOCKBRO.BO)
INR 27.03
(-2.07%)
INR 27.03
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 29.59 | 29.79 | 27.5 | 27.89 | 54.06 Thousand |
| 21 Sep, 2023 | 28.68 | 28.68 | 28.2 | 28.2 | 538.00 |
| 20 Sep, 2023 | 27.0 | 29.72 | 27.0 | 28.4 | 1168.00 |
| 18 Sep, 2023 | 29.3 | 29.79 | 29.16 | 29.48 | 1692.00 |
| 15 Sep, 2023 | 29.4 | 29.85 | 28.95 | 29.3 | 125.00 |
| 14 Sep, 2023 | 26.55 | 29.0 | 26.55 | 28.4 | 3395.00 |
JYEU
SPRC
CEZ
DOLLAR
SQCF
DRR-U