DB (International) Stock Brokers Limited (DBSTOCKBRO.BO)
INR 27.59
(0.33%)
INR 27.59
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 34.34 | 35.19 | 32.5 | 32.5 | 6109.00 |
| 10 Oct, 2023 | 36.45 | 38.1 | 34.0 | 34.34 | 21.6 Thousand |
| 09 Oct, 2023 | 29.65 | 35.58 | 29.65 | 34.87 | 37.8 Thousand |
| 06 Oct, 2023 | 29.48 | 30.5 | 28.56 | 29.65 | 3335.00 |
| 05 Oct, 2023 | 27.64 | 28.94 | 27.64 | 28.15 | 1491.00 |
| 04 Oct, 2023 | 29.28 | 29.28 | 28.0 | 28.2 | 621.00 |
| 03 Oct, 2023 | 27.6 | 30.46 | 27.46 | 28.71 | 158.15 Thousand |
| 29 Sep, 2023 | 28.48 | 28.69 | 25.3 | 28.16 | 4800.00 |
| 28 Sep, 2023 | 27.58 | 28.5 | 26.9 | 27.35 | 107.93 Thousand |
| 27 Sep, 2023 | 27.95 | 28.15 | 27.8 | 28.14 | 272.00 |
JYEU
SPRC
CEZ
DOLLAR
SQCF
DRR-U