DB (International) Stock Brokers Limited (DBSTOCKBRO.BO)
INR 44.98
(-0.66%)
INR 44.98
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 47.39 | 47.39 | 46.05 | 47.1 | 62.00 |
| 04 Dec, 2024 | 47.0 | 47.0 | 46.05 | 46.05 | 9.00 |
| 03 Dec, 2024 | 47.21 | 47.21 | 45.59 | 46.44 | 252.00 |
| 02 Dec, 2024 | 45.8 | 46.69 | 44.65 | 45.98 | 1707.00 |
| 29 Nov, 2024 | 43.5 | 45.61 | 43.5 | 45.27 | 274.00 |
| 28 Nov, 2024 | 44.67 | 46.86 | 43.15 | 44.97 | 14.83 Thousand |
| 27 Nov, 2024 | 44.04 | 46.0 | 44.04 | 44.49 | 1482.00 |
| 26 Nov, 2024 | 43.99 | 44.95 | 43.22 | 44.18 | 937.00 |
| 25 Nov, 2024 | 46.31 | 46.31 | 44.25 | 45.1 | 216.00 |
| 22 Nov, 2024 | 42.75 | 44.85 | 42.43 | 44.32 | 3078.00 |
JYEU
SPRC
CEZ
DOLLAR
SQCF
DRR-U