DB (International) Stock Brokers Limited (DBSTOCKBRO.BO)
INR 27.03
(-2.07%)
INR 27.03
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 36.11 | 36.11 | 33.95 | 33.95 | 19.22 Thousand |
| 10 Mar, 2025 | 36.99 | 36.99 | 34.7 | 34.71 | 12.63 Thousand |
| 07 Mar, 2025 | 40.0 | 40.0 | 35.1 | 35.58 | 27.23 Thousand |
| 06 Mar, 2025 | 40.0 | 40.0 | 35.5 | 35.52 | 21.79 Thousand |
| 05 Mar, 2025 | 35.3 | 36.77 | 35.3 | 35.5 | 30.4 Thousand |
| 04 Mar, 2025 | 35.5 | 36.63 | 35.5 | 35.62 | 30.4 Thousand |
| 03 Mar, 2025 | 35.76 | 36.7 | 35.7 | 36.01 | 22.03 Thousand |
| 28 Feb, 2025 | 37.65 | 41.34 | 35.65 | 36.02 | 26.26 Thousand |
| 27 Feb, 2025 | 38.81 | 38.81 | 36.9 | 36.92 | 12.54 Thousand |
| 25 Feb, 2025 | 38.85 | 38.85 | 36.9 | 36.95 | 36.25 Thousand |
JYEU
SPRC
CEZ
DOLLAR
SQCF
DRR-U