DB (International) Stock Brokers Limited (DBSTOCKBRO.BO)

INR 44.98

(-0.66%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 44.81 53.74 44.81 46.53 15.93 Thousand
07 Oct, 2024 48.54 48.54 44.77 44.79 45.00
04 Oct, 2024 47.5 47.5 45.9 45.9 2825.00
03 Oct, 2024 45.89 47.7 45.89 46.33 7677.00
01 Oct, 2024 46.5 48.51 46.16 46.83 2846.00
30 Sep, 2024 45.62 48.0 45.62 47.4 11.61 Thousand
27 Sep, 2024 46.47 48.63 45.93 47.01 3530.00
26 Sep, 2024 45.64 46.3 45.12 45.88 704.00
25 Sep, 2024 45.79 47.68 45.3 45.76 730.00
24 Sep, 2024 47.69 48.0 46.03 46.72 1372.00