Dhampur Bio Organics Limited (DBOL.BO)

INR 121.35

(-0.65%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 160.85 162.0 155.35 156.35 14.24 Thousand
20 Oct, 2023 166.7 166.7 159.25 160.85 9456.00
19 Oct, 2023 159.25 165.2 159.25 163.85 7962.00
18 Oct, 2023 159.95 163.6 159.3 163.55 35.62 Thousand
17 Oct, 2023 160.95 162.1 158.7 159.25 9195.00
16 Oct, 2023 162.95 163.95 158.05 158.9 36.23 Thousand
13 Oct, 2023 163.5 165.0 159.3 160.0 32.85 Thousand
12 Oct, 2023 164.0 165.0 162.4 162.45 32.22 Thousand
11 Oct, 2023 169.0 169.0 160.25 161.2 27.18 Thousand
10 Oct, 2023 166.85 166.85 157.0 162.8 147.25 Thousand