Dhampur Bio Organics Limited (DBOL.BO)

INR 121.35

(-0.65%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 158.4 159.0 155.95 156.85 10.43 Thousand
20 Nov, 2023 157.05 158.0 155.9 157.5 3216.00
17 Nov, 2023 158.2 158.2 156.25 156.6 2229.00
16 Nov, 2023 157.95 159.0 156.3 156.75 6353.00
15 Nov, 2023 158.8 161.15 156.45 157.95 15.61 Thousand
13 Nov, 2023 158.9 159.35 157.05 158.8 3213.00
12 Nov, 2023 161.7 161.7 156.25 160.35 11.55 Thousand
10 Nov, 2023 162.9 162.9 156.9 158.0 10.45 Thousand
09 Nov, 2023 161.75 161.75 158.65 159.0 16.24 Thousand
08 Nov, 2023 165.95 165.95 159.65 159.65 32.51 Thousand