Dhampur Bio Organics Limited (DBOL.BO)

INR 121.35

(-0.65%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 161.95 162.65 160.5 162.65 1519.00
06 Nov, 2023 162.4 162.5 160.05 160.4 12.97 Thousand
03 Nov, 2023 159.1 162.0 158.65 160.15 8444.00
02 Nov, 2023 157.7 159.1 157.0 158.2 2647.00
01 Nov, 2023 162.5 162.5 156.05 156.9 14.55 Thousand
31 Oct, 2023 160.95 160.95 157.0 158.0 4929.00
30 Oct, 2023 156.9 161.45 155.75 160.7 19.9 Thousand
27 Oct, 2023 155.0 159.15 154.4 157.75 8682.00
26 Oct, 2023 158.25 158.25 148.3 151.0 37 Thousand
25 Oct, 2023 155.6 160.45 155.6 156.75 20.52 Thousand