Cupid Limited (CUPID.BO)

INR 81.4

(3.97%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 23.03 24.9 23.03 23.33 1.41 Million
15 Oct, 2023 23.03 24.9 23.03 23.37 1.41 Million
13 Oct, 2023 23.77 24.42 23.06 23.37 1.46 Million
12 Oct, 2023 19.76 23.84 19.76 23.73 2.62 Million
11 Oct, 2023 20.2 20.46 19.74 20.05 549.74 Thousand
10 Oct, 2023 19.96 21.07 19.96 20.15 513.7 Thousand
09 Oct, 2023 20.25 20.83 20.2 20.79 688.32 Thousand
08 Oct, 2023 20.25 20.83 20.2 20.68 688.32 Thousand
06 Oct, 2023 20.51 21.24 20.51 20.72 795.94 Thousand
05 Oct, 2023 20.99 20.99 20.42 20.45 364.88 Thousand