Cupid Limited (CUPID.BO)
INR 73.99
(1.3%)
INR 73.99
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 85.52 | 88.0 | 85.52 | 86.2 | 48.55 Thousand |
| 03 Sep, 2024 | 86.88 | 86.88 | 85.2 | 85.42 | 34.62 Thousand |
| 02 Sep, 2024 | 86.6 | 86.9 | 85.5 | 85.8 | 30.4 Thousand |
| 01 Sep, 2024 | 86.6 | 86.9 | 85.5 | 85.8 | 30.4 Thousand |
| 30 Aug, 2024 | 87.6 | 87.6 | 85.0 | 85.68 | 30.77 Thousand |
| 29 Aug, 2024 | 87.9 | 87.9 | 85.0 | 86.19 | 35.59 Thousand |
| 28 Aug, 2024 | 87.0 | 87.55 | 86.0 | 86.73 | 28 Thousand |
| 27 Aug, 2024 | 88.5 | 88.5 | 86.51 | 86.98 | 41.41 Thousand |
| 26 Aug, 2024 | 88.8 | 89.0 | 85.0 | 87.09 | 52.27 Thousand |
| 25 Aug, 2024 | 88.8 | 89.0 | 85.0 | 87.09 | 52.27 Thousand |
688235
MIUFY
IGP
BRAM
PGW
000803