Cupid Limited (CUPID.BO)
INR 73.99
(1.3%)
INR 73.99
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 83.03 | 83.99 | 82.12 | 82.94 | 24.11 Thousand |
| 27 Nov, 2024 | 82.68 | 83.68 | 82.35 | 83.04 | 9091.00 |
| 26 Nov, 2024 | 82.11 | 84.0 | 82.11 | 82.89 | 8170.00 |
| 25 Nov, 2024 | 85.1 | 85.79 | 83.26 | 83.3 | 27.98 Thousand |
| 22 Nov, 2024 | 81.22 | 85.1 | 81.22 | 82.86 | 48.48 Thousand |
| 21 Nov, 2024 | 84.02 | 84.1 | 80.5 | 82.92 | 22.28 Thousand |
| 19 Nov, 2024 | 83.11 | 85.4 | 83.11 | 84.0 | 69.01 Thousand |
| 18 Nov, 2024 | 84.93 | 85.0 | 82.33 | 84.01 | 174.15 Thousand |
| 14 Nov, 2024 | 84.01 | 85.0 | 82.09 | 84.02 | 65.23 Thousand |
| 13 Nov, 2024 | 86.4 | 86.99 | 82.0 | 84.01 | 91.77 Thousand |
688235
MIUFY
IGP
BRAM
PGW
000803