Cubical Financial Services Limited (CUBIFIN.BO)
INR 2.23
(-3.88%)
INR 2.23
(-3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 3.16 | 3.16 | 3.16 | 3.16 | 57.75 Thousand |
| 27 Dec, 2024 | 3.45 | 3.51 | 3.32 | 3.32 | 162.79 Thousand |
| 26 Dec, 2024 | 3.24 | 3.55 | 3.24 | 3.49 | 165.05 Thousand |
| 24 Dec, 2024 | 3.72 | 3.72 | 3.38 | 3.39 | 545.18 Thousand |
| 23 Dec, 2024 | 3.55 | 3.55 | 3.55 | 3.55 | 108.67 Thousand |
| 20 Dec, 2024 | 3.35 | 3.39 | 3.19 | 3.39 | 130.33 Thousand |
| 19 Dec, 2024 | 3.11 | 3.27 | 3.01 | 3.23 | 161.58 Thousand |
| 18 Dec, 2024 | 3.25 | 3.29 | 3.05 | 3.12 | 158.45 Thousand |
| 17 Dec, 2024 | 3.08 | 3.23 | 3.01 | 3.17 | 84.86 Thousand |
| 16 Dec, 2024 | 3.12 | 3.27 | 2.97 | 3.12 | 167.99 Thousand |
TTIL
JFBRW
TOUR
MTLR
SCAGRO
2347