Cubical Financial Services Limited (CUBIFIN.BO)
INR 2.23
(-3.88%)
INR 2.23
(-3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 3.39 | 3.4 | 3.11 | 3.12 | 194.64 Thousand |
| 12 Dec, 2024 | 3.42 | 3.42 | 3.12 | 3.27 | 267.61 Thousand |
| 11 Dec, 2024 | 3.25 | 3.26 | 3.2 | 3.26 | 116.46 Thousand |
| 10 Dec, 2024 | 3.13 | 3.13 | 3.0 | 3.11 | 259.01 Thousand |
| 09 Dec, 2024 | 2.73 | 2.99 | 2.73 | 2.99 | 131.05 Thousand |
| 06 Dec, 2024 | 2.87 | 2.97 | 2.85 | 2.85 | 214.56 Thousand |
| 05 Dec, 2024 | 2.99 | 2.99 | 2.99 | 2.99 | 265.97 Thousand |
| 04 Dec, 2024 | 3.46 | 3.46 | 3.14 | 3.14 | 416.24 Thousand |
| 03 Dec, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | 163.74 Thousand |
| 02 Dec, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | 59.12 Thousand |
TTIL
JFBRW
TOUR
MTLR
SCAGRO
2347