Cubical Financial Services Limited (CUBIFIN.BO)
INR 2.4
(5.73%)
INR 2.4
(5.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 2.42 | 2.42 | 2.42 | 2.42 | 836.09 Thousand |
| 15 Jan, 2024 | 1.99 | 2.02 | 1.99 | 2.02 | 696.27 Thousand |
| 12 Jan, 2024 | 1.69 | 1.69 | 1.68 | 1.69 | 157.48 Thousand |
| 11 Jan, 2024 | 1.72 | 1.72 | 1.6 | 1.62 | 141.18 Thousand |
| 10 Jan, 2024 | 1.65 | 1.74 | 1.61 | 1.74 | 99.08 Thousand |
| 09 Jan, 2024 | 1.6 | 1.6 | 1.6 | 1.6 | 68.21 Thousand |
| 08 Jan, 2024 | 1.6 | 1.6 | 1.56 | 1.6 | 76.71 Thousand |
| 05 Jan, 2024 | 1.58 | 1.6 | 1.58 | 1.6 | 33.85 Thousand |
| 04 Jan, 2024 | 1.58 | 1.59 | 1.58 | 1.58 | 17.15 Thousand |
| 03 Jan, 2024 | 1.58 | 1.59 | 1.58 | 1.58 | 39.26 Thousand |
TTIL
JFBRW
TOUR
MTLR
SCAGRO
2347