Cubical Financial Services Limited (CUBIFIN.BO)
INR 2.4
(5.73%)
INR 2.4
(5.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 2.0 | 2.0 | 1.9 | 2.0 | 7888.00 |
| 13 Feb, 2024 | 1.95 | 2.0 | 1.95 | 2.0 | 170 Thousand |
| 12 Feb, 2024 | 2.05 | 2.05 | 2.04 | 2.05 | 52.92 Thousand |
| 09 Feb, 2024 | 2.05 | 2.05 | 2.05 | 2.05 | 119.76 Thousand |
| 08 Feb, 2024 | 1.96 | 1.96 | 1.96 | 1.96 | 72.66 Thousand |
| 07 Feb, 2024 | 1.78 | 1.87 | 1.78 | 1.87 | 13.05 Thousand |
| 06 Feb, 2024 | 1.71 | 1.79 | 1.71 | 1.79 | 15.3 Thousand |
| 05 Feb, 2024 | 1.62 | 1.71 | 1.62 | 1.71 | 32.87 Thousand |
| 02 Feb, 2024 | 1.62 | 1.7 | 1.62 | 1.7 | 51.35 Thousand |
| 01 Feb, 2024 | 1.71 | 1.71 | 1.64 | 1.64 | 14.92 Thousand |
TTIL
JFBRW
TOUR
MTLR
SCAGRO
2347