Capital Trade Links Limited (CTL.BO)

INR 44.18

(1.28%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 35.8 37.8 35.8 36.86 3776.00
07 Nov, 2023 36.5 38.65 36.5 36.85 8582.00
06 Nov, 2023 38.5 38.5 35.54 37.88 233.69 Thousand
03 Nov, 2023 37.75 37.75 35.32 37.41 10.04 Thousand
02 Nov, 2023 37.0 37.96 35.8 36.07 94.67 Thousand
01 Nov, 2023 36.87 36.87 35.8 36.16 8362.00
31 Oct, 2023 36.89 36.9 34.66 36.06 5333.00
30 Oct, 2023 36.9 36.9 34.18 36.27 1784.00
27 Oct, 2023 36.0 36.14 33.5 35.84 13.23 Thousand
26 Oct, 2023 36.45 36.45 33.29 34.42 18.41 Thousand