Capital Trade Links Limited (CTL.BO)

INR 49.76

(2.2%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 30.95 31.0 29.95 30.47 6275.00
18 Sep, 2023 31.9 31.9 30.45 30.78 7938.00
15 Sep, 2023 29.5 31.85 28.85 31.71 105.98 Thousand
14 Sep, 2023 30.5 30.5 29.31 30.34 8009.00