Capital Trade Links Limited (CTL.BO)

INR 18.99

(-1.3%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 20.35 20.35 19.4 20.27 10.28 Thousand
22 May, 2025 21.09 21.09 19.1 20.0 4931.00
21 May, 2025 19.44 19.44 19.0 19.1 1881.00
20 May, 2025 19.7 19.7 19.05 19.09 1346.00
19 May, 2025 19.16 19.8 19.16 19.16 2937.00
16 May, 2025 19.8 19.88 18.9 19.46 33.01 Thousand
15 May, 2025 19.02 19.9 18.9 19.78 40.76 Thousand
14 May, 2025 19.0 19.97 18.85 19.77 46.59 Thousand
13 May, 2025 19.0 19.79 18.9 19.79 23.02 Thousand
12 May, 2025 18.48 19.5 18.48 19.01 20.5 Thousand