Capital Trade Links Limited (CTL.BO)

INR 40.45

(2.51%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 35.5 35.5 32.56 34.12 9794.00
29 Sep, 2023 32.0 34.65 32.0 34.06 27.07 Thousand
28 Sep, 2023 33.0 33.9 31.6 33.3 15.11 Thousand
27 Sep, 2023 33.6 33.6 31.85 33.04 13.06 Thousand
26 Sep, 2023 31.56 33.5 30.61 33.39 40.95 Thousand
25 Sep, 2023 32.0 32.37 29.5 32.0 43.43 Thousand
22 Sep, 2023 29.12 31.13 29.12 30.84 2143.00
21 Sep, 2023 30.5 30.5 29.6 29.71 13.14 Thousand
20 Sep, 2023 30.95 31.0 29.95 30.47 6275.00
18 Sep, 2023 31.9 31.9 30.45 30.78 7938.00