Continental Securities Limited (CSL.BO)

INR 14.87

(-3.13%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 16.72 16.72 16.64 16.64 8666.00
21 Mar, 2025 16.84 16.84 16.72 16.72 8726.00
20 Mar, 2025 16.84 16.84 16.84 16.84 8726.00
19 Mar, 2025 17.27 17.27 16.93 16.93 5314.00
18 Mar, 2025 17.7 17.75 17.27 17.27 5314.00
17 Mar, 2025 17.9 17.9 17.62 17.62 1282.00
13 Mar, 2025 18.45 18.45 17.5 17.97 4490.00
12 Mar, 2025 17.3 18.42 17.3 18.09 24.99 Thousand
11 Mar, 2025 17.95 18.79 17.06 17.65 25.02 Thousand
10 Mar, 2025 18.04 18.04 17.19 17.95 25.06 Thousand