Continental Securities Limited (CSL.BO)

INR 14.87

(-3.13%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 17.9 17.9 17.62 17.62 1282.00
13 Mar, 2025 18.45 18.45 17.5 17.97 4490.00
12 Mar, 2025 17.3 18.42 17.3 18.09 24.99 Thousand
11 Mar, 2025 17.95 18.79 17.06 17.65 25.02 Thousand
10 Mar, 2025 18.04 18.04 17.19 17.95 25.06 Thousand
07 Mar, 2025 17.19 17.19 16.9 17.19 12.65 Thousand
06 Mar, 2025 16.0 16.38 15.0 16.38 19.52 Thousand
05 Mar, 2025 16.59 16.85 15.51 15.6 37 Thousand
04 Mar, 2025 16.18 16.82 16.18 16.18 37 Thousand
03 Mar, 2025 18.49 18.5 17.03 17.03 16.1 Thousand