INR 14.87
(-3.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Mar, 2025 | 18.45 | 18.45 | 17.5 | 17.97 | 4490.00 |
12 Mar, 2025 | 17.3 | 18.42 | 17.3 | 18.09 | 24.99 Thousand |
11 Mar, 2025 | 17.95 | 18.79 | 17.06 | 17.65 | 25.02 Thousand |
10 Mar, 2025 | 18.04 | 18.04 | 17.19 | 17.95 | 25.06 Thousand |
07 Mar, 2025 | 17.19 | 17.19 | 16.9 | 17.19 | 12.65 Thousand |
06 Mar, 2025 | 16.0 | 16.38 | 15.0 | 16.38 | 19.52 Thousand |
05 Mar, 2025 | 16.59 | 16.85 | 15.51 | 15.6 | 37 Thousand |
04 Mar, 2025 | 16.18 | 16.82 | 16.18 | 16.18 | 37 Thousand |
03 Mar, 2025 | 18.49 | 18.5 | 17.03 | 17.03 | 16.1 Thousand |
28 Feb, 2025 | 19.22 | 19.22 | 17.92 | 17.92 | 13.83 Thousand |
ELCP
300894
605318
4333
CNPWP
IKIO