INR 14.87
(-3.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Feb, 2025 | 19.0 | 19.89 | 18.3 | 18.81 | 24.52 Thousand |
20 Feb, 2025 | 18.4 | 19.25 | 17.64 | 19.19 | 49.09 Thousand |
19 Feb, 2025 | 18.36 | 20.25 | 18.36 | 18.56 | 36.67 Thousand |
18 Feb, 2025 | 20.33 | 20.33 | 19.32 | 19.32 | 83.29 Thousand |
17 Feb, 2025 | 21.18 | 21.18 | 20.33 | 20.33 | 65.97 Thousand |
14 Feb, 2025 | 22.29 | 22.29 | 20.95 | 21.39 | 40.29 Thousand |
13 Feb, 2025 | 22.03 | 24.27 | 22.03 | 22.03 | 128.1 Thousand |
12 Feb, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 31.22 Thousand |
11 Feb, 2025 | 24.4 | 24.4 | 24.4 | 24.4 | 9349.00 |
10 Feb, 2025 | 26.05 | 26.49 | 25.0 | 25.68 | 268.82 Thousand |
ELCP
300894
605318
4333
CNPWP
IKIO