INR 14.87
(-3.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Feb, 2025 | 19.22 | 19.22 | 17.92 | 17.92 | 13.83 Thousand |
27 Feb, 2025 | 19.45 | 19.45 | 18.48 | 18.86 | 34.43 Thousand |
25 Feb, 2025 | 19.12 | 19.99 | 18.17 | 19.45 | 16.48 Thousand |
24 Feb, 2025 | 19.19 | 19.75 | 18.1 | 19.12 | 16.21 Thousand |
21 Feb, 2025 | 19.0 | 19.89 | 18.3 | 18.81 | 24.52 Thousand |
20 Feb, 2025 | 18.4 | 19.25 | 17.64 | 19.19 | 49.09 Thousand |
19 Feb, 2025 | 18.36 | 20.25 | 18.36 | 18.56 | 36.67 Thousand |
18 Feb, 2025 | 20.33 | 20.33 | 19.32 | 19.32 | 83.29 Thousand |
17 Feb, 2025 | 21.18 | 21.18 | 20.33 | 20.33 | 65.97 Thousand |
14 Feb, 2025 | 22.29 | 22.29 | 20.95 | 21.39 | 40.29 Thousand |
ELCP
300894
605318
4333
CNPWP
IKIO