Continental Securities Limited (CSL.BO)

INR 14.87

(-3.13%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 15.54 15.54 15.54 15.54 5595.00
29 May, 2025 16.17 16.17 15.85 15.85 2699.00
28 May, 2025 16.49 16.49 16.17 16.17 5604.00
27 May, 2025 16.2 16.5 16.2 16.5 3859.00
26 May, 2025 16.09 16.2 16.09 16.2 5571.00
23 May, 2025 16.01 16.01 16.01 16.01 7327.00
22 May, 2025 16.01 16.01 15.7 15.7 2267.00
21 May, 2025 15.56 15.7 15.56 15.7 6703.00
20 May, 2025 15.41 15.56 15.41 15.56 11.48 Thousand
19 May, 2025 16.0 16.0 15.72 15.72 14.65 Thousand