Continental Securities Limited (CSL.BO)

INR 14.87

(-3.13%)

Historical Prices

Date Open High Low Close Volume
26 May, 2025 16.09 16.2 16.09 16.2 5571.00
23 May, 2025 16.01 16.01 16.01 16.01 7327.00
22 May, 2025 16.01 16.01 15.7 15.7 2267.00
21 May, 2025 15.56 15.7 15.56 15.7 6703.00
20 May, 2025 15.41 15.56 15.41 15.56 11.48 Thousand
19 May, 2025 16.0 16.0 15.72 15.72 14.65 Thousand
16 May, 2025 16.04 16.04 15.8 16.04 41.96 Thousand
15 May, 2025 15.28 15.28 15.28 15.28 17.67 Thousand
14 May, 2025 14.56 14.56 14.56 14.56 6484.00
13 May, 2025 13.87 13.87 13.87 13.87 6066.00