Continental Securities Limited (CSL.BO)

INR 14.87

(-3.13%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 16.82 16.82 15.22 15.35 16.62 Thousand
29 Apr, 2025 16.78 16.78 15.95 16.02 19.11 Thousand
28 Apr, 2025 16.92 16.92 16.05 16.78 25.31 Thousand
25 Apr, 2025 16.12 16.12 16.04 16.12 20.7 Thousand
24 Apr, 2025 15.81 15.81 15.81 15.81 2963.00
23 Apr, 2025 15.5 15.5 15.5 15.5 2758.00
22 Apr, 2025 15.2 15.2 15.2 15.2 6220.00
21 Apr, 2025 14.77 14.91 14.77 14.91 4895.00
17 Apr, 2025 14.59 14.7 14.59 14.7 5600.00
16 Apr, 2025 14.8 14.8 14.52 14.52 11.11 Thousand