INR 14.87
(-3.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Apr, 2025 | 16.92 | 16.92 | 16.05 | 16.78 | 25.31 Thousand |
25 Apr, 2025 | 16.12 | 16.12 | 16.04 | 16.12 | 20.7 Thousand |
24 Apr, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 2963.00 |
23 Apr, 2025 | 15.5 | 15.5 | 15.5 | 15.5 | 2758.00 |
22 Apr, 2025 | 15.2 | 15.2 | 15.2 | 15.2 | 6220.00 |
21 Apr, 2025 | 14.77 | 14.91 | 14.77 | 14.91 | 4895.00 |
17 Apr, 2025 | 14.59 | 14.7 | 14.59 | 14.7 | 5600.00 |
16 Apr, 2025 | 14.8 | 14.8 | 14.52 | 14.52 | 11.11 Thousand |
15 Apr, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 12.94 Thousand |
11 Apr, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 9465.00 |
ELCP
300894
605318
4333
CNPWP
IKIO