Continental Securities Limited (CSL.BO)
INR 14.87
(-3.13%)
INR 14.87
(-3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 5.7 | 5.7 | 5.25 | 5.57 | 58.42 Thousand |
| 18 Dec, 2023 | 5.55 | 5.7 | 5.53 | 5.64 | 103.25 Thousand |
| 15 Dec, 2023 | 5.44 | 5.5 | 5.25 | 5.5 | 33.54 Thousand |
| 14 Dec, 2023 | 5.42 | 5.42 | 5.25 | 5.39 | 27.79 Thousand |
| 13 Dec, 2023 | 5.5 | 5.5 | 5.01 | 5.2 | 49.91 Thousand |
| 12 Dec, 2023 | 5.3 | 5.35 | 5.19 | 5.19 | 20.89 Thousand |
| 11 Dec, 2023 | 5.18 | 5.55 | 4.91 | 5.19 | 48.78 Thousand |
| 08 Dec, 2023 | 5.05 | 5.25 | 4.9 | 5.08 | 29.8 Thousand |
| 07 Dec, 2023 | 5.09 | 5.09 | 4.85 | 4.96 | 9984.00 |
| 06 Dec, 2023 | 5.09 | 5.09 | 4.9 | 4.93 | 40.77 Thousand |
ELCP
300894
605318
4333
CNPWP
IKIO