Continental Securities Limited (CSL.BO)
INR 14.87
(-3.13%)
INR 14.87
(-3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2024 | 5.6 | 5.75 | 5.02 | 5.3 | 106.03 Thousand |
| 29 Dec, 2023 | 5.79 | 5.79 | 5.5 | 5.5 | 52.74 Thousand |
| 28 Dec, 2023 | 5.69 | 5.7 | 5.41 | 5.54 | 49.01 Thousand |
| 27 Dec, 2023 | 5.5 | 5.65 | 5.36 | 5.5 | 23.91 Thousand |
| 26 Dec, 2023 | 5.66 | 5.66 | 5.53 | 5.58 | 32.54 Thousand |
| 22 Dec, 2023 | 5.79 | 5.79 | 5.45 | 5.51 | 31.75 Thousand |
| 21 Dec, 2023 | 5.74 | 5.74 | 5.4 | 5.68 | 33.59 Thousand |
| 20 Dec, 2023 | 5.68 | 5.85 | 5.55 | 5.68 | 70.5 Thousand |
| 19 Dec, 2023 | 5.7 | 5.7 | 5.25 | 5.57 | 58.42 Thousand |
| 18 Dec, 2023 | 5.55 | 5.7 | 5.53 | 5.64 | 103.25 Thousand |
ELCP
300894
605318
4333
CNPWP
IKIO