Continental Securities Limited (CSL.BO)
INR 14.87
(-3.13%)
INR 14.87
(-3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 6.4 | 7.47 | 6.4 | 7.18 | 281.11 Thousand |
| 20 Jan, 2024 | 6.3 | 6.49 | 6.11 | 6.3 | 70.14 Thousand |
| 19 Jan, 2024 | 6.17 | 6.18 | 5.9 | 6.08 | 73.85 Thousand |
| 18 Jan, 2024 | 6.08 | 6.08 | 5.76 | 5.91 | 55.16 Thousand |
| 17 Jan, 2024 | 5.9 | 6.19 | 5.75 | 5.87 | 28.02 Thousand |
| 16 Jan, 2024 | 6.24 | 6.24 | 5.85 | 6.08 | 67.45 Thousand |
| 15 Jan, 2024 | 6.14 | 6.14 | 5.95 | 6.0 | 61.02 Thousand |
| 12 Jan, 2024 | 5.98 | 6.19 | 5.9 | 5.95 | 44.01 Thousand |
| 11 Jan, 2024 | 6.17 | 6.17 | 5.92 | 5.98 | 47.59 Thousand |
| 10 Jan, 2024 | 6.29 | 6.29 | 5.45 | 6.03 | 177.42 Thousand |
ELCP
300894
605318
4333
CNPWP
IKIO