Continental Securities Limited (CSL.BO)
INR 14.87
(-3.13%)
INR 14.87
(-3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 6.15 | 6.15 | 5.81 | 6.1 | 96.08 Thousand |
| 08 Jan, 2024 | 5.57 | 5.98 | 5.4 | 5.85 | 98.42 Thousand |
| 05 Jan, 2024 | 5.48 | 5.48 | 5.35 | 5.47 | 96.64 Thousand |
| 04 Jan, 2024 | 5.54 | 5.54 | 5.22 | 5.31 | 56.08 Thousand |
| 03 Jan, 2024 | 5.27 | 5.45 | 5.12 | 5.43 | 43.4 Thousand |
| 02 Jan, 2024 | 5.24 | 5.48 | 5.22 | 5.26 | 49.34 Thousand |
| 01 Jan, 2024 | 5.6 | 5.75 | 5.02 | 5.3 | 106.03 Thousand |
| 29 Dec, 2023 | 5.79 | 5.79 | 5.5 | 5.5 | 52.74 Thousand |
| 28 Dec, 2023 | 5.69 | 5.7 | 5.41 | 5.54 | 49.01 Thousand |
| 27 Dec, 2023 | 5.5 | 5.65 | 5.36 | 5.5 | 23.91 Thousand |
ELCP
300894
605318
4333
CNPWP
IKIO