Continental Securities Limited (CSL.BO)
INR 14.87
(-3.13%)
INR 14.87
(-3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 8.99 | 9.24 | 8.5 | 9.03 | 442.43 Thousand |
| 01 Feb, 2024 | 9.2 | 9.59 | 8.01 | 8.37 | 929.21 Thousand |
| 31 Jan, 2024 | 7.28 | 8.5 | 7.06 | 8.4 | 558.34 Thousand |
| 30 Jan, 2024 | 7.29 | 7.29 | 6.83 | 7.1 | 77.79 Thousand |
| 29 Jan, 2024 | 6.81 | 7.5 | 6.61 | 6.81 | 140.71 Thousand |
| 25 Jan, 2024 | 7.33 | 7.5 | 6.52 | 6.76 | 188.6 Thousand |
| 24 Jan, 2024 | 7.2 | 7.84 | 6.51 | 7.07 | 171.93 Thousand |
| 23 Jan, 2024 | 6.4 | 7.47 | 6.4 | 7.18 | 281.11 Thousand |
| 20 Jan, 2024 | 6.3 | 6.49 | 6.11 | 6.3 | 70.14 Thousand |
| 19 Jan, 2024 | 6.17 | 6.18 | 5.9 | 6.08 | 73.85 Thousand |
ELCP
300894
605318
4333
CNPWP
IKIO