Continental Securities Limited (CSL.BO)
INR 24.5
(-0.2%)
INR 24.5
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 5.22 | 5.22 | 5.0 | 5.2 | 12.34 Thousand |
| 26 Sep, 2023 | 5.23 | 5.23 | 5.02 | 5.12 | 19.37 Thousand |
| 25 Sep, 2023 | 5.22 | 5.28 | 4.95 | 5.0 | 70.25 Thousand |
| 22 Sep, 2023 | 5.29 | 5.29 | 5.1 | 5.22 | 33.27 Thousand |
| 21 Sep, 2023 | 5.32 | 5.32 | 5.11 | 5.27 | 43.01 Thousand |
| 20 Sep, 2023 | 5.4 | 5.4 | 5.03 | 5.23 | 60.85 Thousand |
| 18 Sep, 2023 | 5.4 | 5.4 | 5.2 | 5.31 | 62.54 Thousand |
| 15 Sep, 2023 | 5.01 | 5.5 | 5.01 | 5.31 | 79.24 Thousand |
| 14 Sep, 2023 | 5.55 | 5.55 | 4.95 | 5.2 | 173.55 Thousand |
ELCP
300894
605318
4333
CNPWP
IKIO