Continental Securities Limited (CSL.BO)
INR 14.87
(-3.13%)
INR 14.87
(-3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 9.7 | 9.98 | 9.31 | 9.75 | 44.57 Thousand |
| 02 Mar, 2024 | 9.8 | 9.8 | 9.3 | 9.4 | 16.03 Thousand |
| 01 Mar, 2024 | 9.11 | 9.5 | 9.11 | 9.34 | 46.22 Thousand |
| 29 Feb, 2024 | 9.53 | 9.9 | 9.06 | 9.11 | 54.87 Thousand |
| 28 Feb, 2024 | 9.9 | 9.9 | 9.35 | 9.53 | 67.39 Thousand |
| 27 Feb, 2024 | 10.0 | 10.0 | 9.55 | 9.79 | 59.55 Thousand |
| 26 Feb, 2024 | 10.15 | 10.15 | 9.8 | 10.0 | 73.51 Thousand |
| 23 Feb, 2024 | 10.0 | 10.19 | 9.8 | 9.95 | 64.94 Thousand |
| 22 Feb, 2024 | 10.21 | 10.23 | 9.85 | 9.92 | 103.56 Thousand |
| 21 Feb, 2024 | 10.8 | 10.8 | 10.31 | 10.31 | 104.33 Thousand |
ELCP
300894
605318
4333
CNPWP
IKIO