Continental Securities Limited (CSL.BO)
INR 14.87
(-3.13%)
INR 14.87
(-3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2023 | 4.86 | 5.1 | 4.86 | 5.08 | 19.77 Thousand |
| 15 Nov, 2023 | 5.0 | 5.2 | 4.95 | 5.02 | 13.25 Thousand |
| 13 Nov, 2023 | 5.18 | 5.18 | 4.85 | 5.0 | 40.64 Thousand |
| 10 Nov, 2023 | 5.25 | 5.25 | 5.15 | 5.19 | 6942.00 |
| 09 Nov, 2023 | 5.24 | 5.24 | 4.91 | 5.15 | 15.07 Thousand |
| 08 Nov, 2023 | 5.3 | 5.3 | 4.82 | 5.09 | 31.41 Thousand |
| 07 Nov, 2023 | 5.3 | 5.3 | 5.1 | 5.17 | 9812.00 |
| 06 Nov, 2023 | 5.35 | 5.35 | 5.13 | 5.23 | 11.15 Thousand |
| 03 Nov, 2023 | 5.0 | 5.39 | 4.9 | 5.14 | 39.12 Thousand |
| 02 Nov, 2023 | 5.15 | 5.15 | 4.85 | 5.0 | 34.1 Thousand |
ELCP
300894
605318
4333
CNPWP
IKIO