Continental Securities Limited (CSL.BO)
INR 14.87
(-3.13%)
INR 14.87
(-3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 5.01 | 5.19 | 4.85 | 5.06 | 5935.00 |
| 25 Oct, 2023 | 5.06 | 5.3 | 4.85 | 5.01 | 23.18 Thousand |
| 23 Oct, 2023 | 5.48 | 5.48 | 5.01 | 5.05 | 36.23 Thousand |
| 20 Oct, 2023 | 5.32 | 5.48 | 5.25 | 5.35 | 20.64 Thousand |
| 19 Oct, 2023 | 5.35 | 5.55 | 5.35 | 5.39 | 9637.00 |
| 18 Oct, 2023 | 5.61 | 5.61 | 5.35 | 5.44 | 28.4 Thousand |
| 17 Oct, 2023 | 5.63 | 5.63 | 5.3 | 5.6 | 28.63 Thousand |
| 16 Oct, 2023 | 5.55 | 5.69 | 5.19 | 5.41 | 25.64 Thousand |
| 13 Oct, 2023 | 5.49 | 5.5 | 5.12 | 5.5 | 34.61 Thousand |
| 12 Oct, 2023 | 5.37 | 5.49 | 5.08 | 5.35 | 27.43 Thousand |
ELCP
300894
605318
4333
CNPWP
IKIO