Creative Eye Limited (CREATIVEYE.BO)
INR 6.36
(0.63%)
INR 6.36
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 6.89 | 6.89 | 6.89 | 6.89 | 14.72 Thousand |
| 04 Jun, 2024 | 8.01 | 8.01 | 7.25 | 7.25 | 63.43 Thousand |
| 03 Jun, 2024 | 7.63 | 7.63 | 7.63 | 7.63 | 1650.00 |
| 31 May, 2024 | 7.27 | 7.27 | 7.27 | 7.27 | 3165.00 |
| 30 May, 2024 | 6.93 | 6.93 | 6.93 | 6.93 | 5867.00 |
| 29 May, 2024 | 6.58 | 6.6 | 6.4 | 6.6 | 12.95 Thousand |
| 28 May, 2024 | 5.9 | 6.51 | 5.9 | 6.29 | 31.78 Thousand |
| 27 May, 2024 | 6.2 | 6.37 | 6.19 | 6.2 | 19.5 Thousand |
| 24 May, 2024 | 5.85 | 6.1 | 5.85 | 6.07 | 12.36 Thousand |
| 23 May, 2024 | 5.96 | 6.15 | 5.75 | 6.15 | 39.45 Thousand |
7138
8154
HESAF
CCHHL
TFC-PR
YSL