Creative Eye Limited (CREATIVEYE.BO)
INR 6.36
(0.63%)
INR 6.36
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 5.65 | 6.01 | 5.63 | 5.64 | 17.65 Thousand |
| 07 May, 2024 | 6.01 | 6.3 | 5.86 | 5.92 | 19.61 Thousand |
| 06 May, 2024 | 6.35 | 6.35 | 5.84 | 6.12 | 57.92 Thousand |
| 03 May, 2024 | 6.19 | 6.2 | 5.62 | 6.05 | 68.99 Thousand |
| 02 May, 2024 | 5.87 | 5.91 | 5.65 | 5.91 | 35.67 Thousand |
| 30 Apr, 2024 | 5.63 | 5.63 | 5.46 | 5.63 | 26.83 Thousand |
| 29 Apr, 2024 | 5.37 | 5.37 | 5.37 | 5.37 | 5283.00 |
| 26 Apr, 2024 | 5.21 | 5.21 | 5.07 | 5.12 | 9083.00 |
| 25 Apr, 2024 | 4.97 | 4.97 | 4.83 | 4.97 | 14.3 Thousand |
| 24 Apr, 2024 | 4.73 | 4.74 | 4.5 | 4.74 | 9399.00 |
7138
8154
HESAF
CCHHL
TFC-PR
YSL