Creative Eye Limited (CREATIVEYE.BO)
INR 6.36
(0.63%)
INR 6.36
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 4.5 | 4.5 | 4.3 | 4.3 | 1167.00 |
| 04 Apr, 2024 | 4.6 | 4.6 | 4.5 | 4.5 | 5331.00 |
| 03 Apr, 2024 | 4.45 | 4.6 | 4.45 | 4.6 | 1586.00 |
| 02 Apr, 2024 | 4.45 | 4.45 | 4.23 | 4.4 | 986.00 |
| 01 Apr, 2024 | 4.45 | 4.45 | 4.45 | 4.45 | 786.00 |
| 28 Mar, 2024 | 4.02 | 4.25 | 4.02 | 4.25 | 131.00 |
| 27 Mar, 2024 | 4.2 | 4.2 | 4.04 | 4.07 | 2995.00 |
| 26 Mar, 2024 | 3.97 | 4.3 | 3.97 | 4.25 | 4111.00 |
| 22 Mar, 2024 | 4.01 | 4.18 | 4.0 | 4.15 | 475.00 |
| 21 Mar, 2024 | 4.0 | 4.01 | 3.98 | 3.99 | 9842.00 |
7138
8154
HESAF
CCHHL
TFC-PR
YSL