Creative Eye Limited (CREATIVEYE.BO)
INR 6.36
(0.63%)
INR 6.36
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 4.5 | 4.5 | 4.18 | 4.18 | 1076.00 |
| 19 Mar, 2024 | 4.39 | 4.39 | 4.19 | 4.39 | 157.00 |
| 18 Mar, 2024 | 3.99 | 4.19 | 3.99 | 4.19 | 229.00 |
| 15 Mar, 2024 | 3.91 | 4.2 | 3.91 | 4.2 | 1350.00 |
| 14 Mar, 2024 | 4.08 | 4.5 | 4.08 | 4.09 | 6683.00 |
| 13 Mar, 2024 | 4.29 | 4.29 | 4.29 | 4.29 | 3630.00 |
| 12 Mar, 2024 | 4.5 | 4.51 | 4.5 | 4.51 | 780.00 |
| 11 Mar, 2024 | 4.75 | 4.75 | 4.52 | 4.7 | 929.00 |
| 07 Mar, 2024 | 4.75 | 4.75 | 4.51 | 4.75 | 7512.00 |
| 06 Mar, 2024 | 4.65 | 4.65 | 4.42 | 4.6 | 1919.00 |
7138
8154
HESAF
CCHHL
TFC-PR
YSL