Creative Eye Limited (CREATIVEYE.BO)
INR 6.36
(0.63%)
INR 6.36
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 4.52 | 4.95 | 4.52 | 4.75 | 2396.00 |
| 20 Feb, 2024 | 4.64 | 4.75 | 4.64 | 4.75 | 87.00 |
| 19 Feb, 2024 | 4.85 | 4.85 | 4.62 | 4.62 | 21.15 Thousand |
| 16 Feb, 2024 | 4.7 | 4.94 | 4.7 | 4.75 | 2392.00 |
| 15 Feb, 2024 | 4.85 | 4.85 | 4.71 | 4.71 | 668.00 |
| 14 Feb, 2024 | 4.98 | 4.98 | 4.68 | 4.95 | 790.00 |
| 13 Feb, 2024 | 5.0 | 5.0 | 4.62 | 4.8 | 41.00 |
| 12 Feb, 2024 | 5.0 | 5.0 | 4.85 | 4.85 | 1070.00 |
| 09 Feb, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | 177.00 |
| 08 Feb, 2024 | 5.15 | 5.15 | 5.01 | 5.1 | 2500.00 |
7138
8154
HESAF
CCHHL
TFC-PR
YSL