Creative Eye Limited (CREATIVEYE.BO)
INR 6.36
(0.63%)
INR 6.36
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 5.95 | 6.0 | 5.89 | 6.0 | 45.4 Thousand |
| 20 Jan, 2024 | 5.33 | 5.67 | 5.33 | 5.67 | 46.89 Thousand |
| 19 Jan, 2024 | 5.35 | 5.35 | 5.0 | 5.2 | 3407.00 |
| 18 Jan, 2024 | 5.04 | 5.04 | 5.0 | 5.0 | 6546.00 |
| 17 Jan, 2024 | 5.25 | 5.25 | 4.25 | 5.04 | 12.97 Thousand |
| 16 Jan, 2024 | 4.85 | 5.25 | 4.85 | 5.25 | 12.41 Thousand |
| 15 Jan, 2024 | 4.21 | 5.0 | 4.21 | 4.86 | 8841.00 |
| 12 Jan, 2024 | 4.99 | 4.99 | 4.94 | 4.94 | 10.45 Thousand |
| 11 Jan, 2024 | 4.99 | 4.99 | 4.99 | 4.99 | 5383.00 |
| 10 Jan, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 17.82 Thousand |
7138
8154
HESAF
CCHHL
TFC-PR
YSL