Creative Eye Limited (CREATIVEYE.BO)
INR 6.36
(0.63%)
INR 6.36
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 4.71 | 5.0 | 4.71 | 4.9 | 15.74 Thousand |
| 05 Jan, 2024 | 4.75 | 4.75 | 4.05 | 4.6 | 6788.00 |
| 04 Jan, 2024 | 4.67 | 4.67 | 4.4 | 4.5 | 43.91 Thousand |
| 03 Jan, 2024 | 4.4 | 4.7 | 4.4 | 4.67 | 11.53 Thousand |
| 02 Jan, 2024 | 4.01 | 4.15 | 4.01 | 4.15 | 5225.00 |
| 01 Jan, 2024 | 4.03 | 4.39 | 4.03 | 4.35 | 1953.00 |
| 29 Dec, 2023 | 3.8 | 4.3 | 3.8 | 4.0 | 772.00 |
| 28 Dec, 2023 | 4.4 | 4.4 | 4.06 | 4.3 | 1441.00 |
| 27 Dec, 2023 | 4.35 | 4.41 | 4.35 | 4.4 | 4318.00 |
| 26 Dec, 2023 | 4.15 | 4.4 | 4.05 | 4.4 | 1700.00 |
7138
8154
HESAF
CCHHL
TFC-PR
YSL