Creative Eye Limited (CREATIVEYE.BO)
INR 6.88
(2.69%)
INR 6.88
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 3.7 | 3.94 | 3.7 | 3.9 | 3314.00 |
| 27 Sep, 2023 | 4.55 | 4.55 | 3.5 | 3.65 | 18.82 Thousand |
| 26 Sep, 2023 | 3.85 | 3.85 | 3.5 | 3.8 | 2650.00 |
| 25 Sep, 2023 | 4.1 | 4.1 | 3.75 | 3.84 | 1612.00 |
| 22 Sep, 2023 | 3.73 | 3.99 | 3.73 | 3.73 | 10.5 Thousand |
| 21 Sep, 2023 | 4.08 | 4.08 | 3.72 | 3.73 | 10.97 Thousand |
| 20 Sep, 2023 | 3.2 | 4.19 | 3.2 | 4.19 | 1949.00 |
| 18 Sep, 2023 | 3.6 | 3.85 | 3.6 | 3.7 | 11.28 Thousand |
| 15 Sep, 2023 | 3.21 | 3.89 | 3.21 | 3.62 | 13.6 Thousand |
| 14 Sep, 2023 | 3.98 | 3.98 | 3.69 | 3.7 | 1092.00 |
7138
8154
HESAF
CCHHL
TFC-PR
YSL