Creative Eye Limited (CREATIVEYE.BO)
INR 6.28
(4.84%)
INR 6.28
(4.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 5.99 | 6.4 | 5.9 | 6.28 | 810.00 |
| 11 Apr, 2025 | 6.42 | 6.42 | 5.94 | 5.99 | 3674.00 |
| 09 Apr, 2025 | 6.1 | 6.14 | 5.67 | 5.84 | 1914.00 |
| 08 Apr, 2025 | 5.62 | 6.59 | 5.61 | 5.99 | 9036.00 |
| 07 Apr, 2025 | 6.0 | 6.0 | 5.63 | 6.0 | 3371.00 |
| 04 Apr, 2025 | 6.41 | 6.41 | 6.01 | 6.24 | 5878.00 |
| 03 Apr, 2025 | 6.32 | 6.32 | 6.01 | 6.32 | 7505.00 |
| 02 Apr, 2025 | 6.15 | 6.32 | 5.94 | 6.32 | 1331.00 |
| 01 Apr, 2025 | 5.63 | 6.04 | 5.48 | 6.02 | 11.47 Thousand |
| 28 Mar, 2025 | 6.2 | 6.2 | 5.76 | 5.76 | 27.94 Thousand |
7138
8154
HESAF
CCHHL
TFC-PR
YSL