Creative Eye Limited (CREATIVEYE.BO)
INR 6.36
(0.63%)
INR 6.36
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 6.79 | 6.79 | 6.79 | 6.79 | 13.43 Thousand |
| 03 Jul, 2024 | 6.9 | 7.1 | 6.9 | 6.92 | 1464.00 |
| 02 Jul, 2024 | 7.18 | 7.18 | 7.04 | 7.04 | 1651.00 |
| 01 Jul, 2024 | 7.03 | 7.18 | 7.03 | 7.18 | 10.59 Thousand |
| 28 Jun, 2024 | 6.95 | 7.17 | 6.95 | 7.17 | 3633.00 |
| 27 Jun, 2024 | 7.37 | 7.37 | 7.09 | 7.09 | 21.98 Thousand |
| 26 Jun, 2024 | 7.23 | 7.23 | 7.23 | 7.23 | 2613.00 |
| 25 Jun, 2024 | 7.4 | 7.4 | 7.37 | 7.37 | 3304.00 |
| 24 Jun, 2024 | 7.47 | 7.47 | 7.47 | 7.47 | 1088.00 |
| 21 Jun, 2024 | 7.62 | 7.62 | 7.62 | 7.62 | 6719.00 |
7138
8154
HESAF
CCHHL
TFC-PR
YSL